Medical Properties Trust Inc (MPW)
USD 5.62
(0.18%)
USD 5.62
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 3.07 | 3.1 | 2.92 | 3.07 | 24.19 Million |
| 18 Jan, 2024 | 3.09 | 3.14 | 2.99 | 3.07 | 20.61 Million |
| 17 Jan, 2024 | 3.21 | 3.27 | 2.92 | 3.07 | 46.73 Million |
| 16 Jan, 2024 | 3.38 | 3.41 | 3.21 | 3.24 | 29.94 Million |
| 12 Jan, 2024 | 3.58 | 3.65 | 3.42 | 3.43 | 22.63 Million |
| 11 Jan, 2024 | 3.67 | 3.69 | 3.48 | 3.53 | 19.81 Million |
| 10 Jan, 2024 | 3.64 | 3.65 | 3.46 | 3.64 | 25.31 Million |
| 09 Jan, 2024 | 3.44 | 3.67 | 3.31 | 3.66 | 43.4 Million |
| 08 Jan, 2024 | 3.48 | 3.65 | 3.38 | 3.39 | 52.09 Million |
| 05 Jan, 2024 | 3.89 | 4.0 | 3.41 | 3.55 | 155.36 Million |
MPX
MRC
MRK
MPTI
MPU
MPV