Medical Properties Trust Inc (MPW)

USD 5.62

(0.18%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2010 9.4 9.5 9.17 9.34 2.09 Million
30 Jun, 2010 9.42 9.65 9.41 9.44 1.36 Million
29 Jun, 2010 9.44 9.54 9.33 9.43 1.58 Million
28 Jun, 2010 9.61 9.74 9.48 9.65 893.3 Thousand
25 Jun, 2010 9.28 9.7 9.22 9.61 1.83 Million
24 Jun, 2010 9.29 9.42 9.17 9.28 926.8 Thousand
23 Jun, 2010 9.45 9.55 9.31 9.33 968.4 Thousand
22 Jun, 2010 9.91 10.0 9.46 9.46 1.47 Million
21 Jun, 2010 10.02 10.15 9.88 9.9 2.08 Million
18 Jun, 2010 9.69 9.92 9.51 9.84 2.35 Million