Medical Properties Trust Inc (MPW)

USD 5.62

(0.18%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2010 9.33 9.5 9.23 9.41 1.12 Million
02 Jun, 2010 9.21 9.35 9.11 9.35 936.9 Thousand
01 Jun, 2010 9.45 9.5 9.16 9.16 987.1 Thousand
28 May, 2010 9.64 9.75 9.4 9.55 887.7 Thousand
27 May, 2010 9.38 9.68 9.25 9.67 914.8 Thousand
26 May, 2010 9.35 9.52 9.1 9.13 1.08 Million
25 May, 2010 8.95 9.29 8.85 9.24 1.67 Million
24 May, 2010 9.23 9.39 9.1 9.13 980.6 Thousand
21 May, 2010 8.81 9.4 8.75 9.21 3.08 Million
20 May, 2010 9.34 9.49 8.95 8.95 2.33 Million