Medical Properties Trust Inc (MPW)

USD 5.62

(0.18%)

Historical Prices

Date Open High Low Close Volume
05 May, 2010 10.0 10.0 9.68 9.72 1.8 Million
04 May, 2010 10.24 10.33 9.95 10.05 2.2 Million
03 May, 2010 10.09 10.44 10.08 10.38 1.68 Million
30 Apr, 2010 10.47 10.55 10.0 10.05 4.87 Million
29 Apr, 2010 10.25 10.5 10.15 10.5 2.29 Million
28 Apr, 2010 10.17 10.25 10.08 10.19 1.44 Million
27 Apr, 2010 10.23 10.33 10.03 10.13 1.7 Million
26 Apr, 2010 10.06 10.32 9.99 10.3 1.73 Million
23 Apr, 2010 10.1 10.14 9.92 10.1 906.8 Thousand
22 Apr, 2010 9.87 10.07 9.71 10.06 1.57 Million