Medical Properties Trust Inc (MPW)

USD 5.62

(0.18%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2010 9.83 9.98 9.75 9.92 1.58 Million
20 Apr, 2010 9.74 9.88 9.64 9.85 1.74 Million
19 Apr, 2010 9.57 9.72 9.52 9.71 5.53 Million
16 Apr, 2010 9.75 9.86 9.5 9.63 3.45 Million
15 Apr, 2010 9.98 10.05 9.66 9.79 20.04 Million
14 Apr, 2010 10.52 10.6 10.14 10.17 2.02 Million
13 Apr, 2010 10.46 10.65 10.13 10.49 1.8 Million
12 Apr, 2010 10.97 10.99 10.82 10.86 354.8 Thousand
09 Apr, 2010 10.83 10.94 10.73 10.94 395.2 Thousand
08 Apr, 2010 10.83 10.87 10.76 10.81 293.4 Thousand