Medical Properties Trust Inc (MPW)

USD 5.62

(0.18%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2010 10.8 10.94 10.68 10.92 606.1 Thousand
22 Mar, 2010 10.69 10.87 10.6 10.83 444.6 Thousand
19 Mar, 2010 10.77 11.19 10.71 10.77 696.7 Thousand
18 Mar, 2010 11.22 11.22 11.01 11.12 308.9 Thousand
17 Mar, 2010 11.17 11.26 11.03 11.24 609.8 Thousand
16 Mar, 2010 10.95 11.16 10.78 11.15 641.2 Thousand
15 Mar, 2010 11.07 11.21 11.0 11.05 728.3 Thousand
12 Mar, 2010 10.91 11.13 10.83 11.06 882.9 Thousand
11 Mar, 2010 10.71 10.89 10.63 10.88 500 Thousand
10 Mar, 2010 10.65 10.81 10.6 10.77 374.7 Thousand