Medical Properties Trust Inc (MPW)

USD 5.62

(0.18%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2010 10.59 10.71 10.35 10.38 663.6 Thousand
22 Feb, 2010 10.61 10.69 10.52 10.57 684.5 Thousand
19 Feb, 2010 10.25 10.6 10.25 10.56 676.5 Thousand
18 Feb, 2010 10.17 10.43 10.14 10.43 475.9 Thousand
17 Feb, 2010 10.3 10.51 10.19 10.24 597.2 Thousand
16 Feb, 2010 9.98 10.31 9.9 10.29 584.1 Thousand
12 Feb, 2010 9.7 9.99 9.68 9.97 510.6 Thousand
11 Feb, 2010 9.56 9.82 9.5 9.81 495.1 Thousand
10 Feb, 2010 9.46 9.66 9.3 9.58 635.3 Thousand
09 Feb, 2010 9.54 9.65 9.45 9.49 604.3 Thousand