Medical Properties Trust Inc (MPW)
USD 5.62
(0.18%)
USD 5.62
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2010 | 9.63 | 9.65 | 9.41 | 9.41 | 440 Thousand |
| 05 Feb, 2010 | 9.48 | 9.6 | 9.15 | 9.57 | 862.4 Thousand |
| 04 Feb, 2010 | 9.83 | 9.87 | 9.46 | 9.48 | 750.4 Thousand |
| 03 Feb, 2010 | 9.86 | 10.06 | 9.85 | 9.89 | 538.9 Thousand |
| 02 Feb, 2010 | 9.98 | 10.05 | 9.87 | 9.94 | 853.8 Thousand |
| 01 Feb, 2010 | 10.14 | 10.24 | 9.95 | 10.0 | 563 Thousand |
| 29 Jan, 2010 | 9.97 | 10.39 | 9.85 | 10.01 | 1.25 Million |
| 28 Jan, 2010 | 9.8 | 9.96 | 9.71 | 9.78 | 885.8 Thousand |
| 27 Jan, 2010 | 9.84 | 9.94 | 9.64 | 9.89 | 833.3 Thousand |
| 26 Jan, 2010 | 9.94 | 9.99 | 9.78 | 9.89 | 1.08 Million |
MPX
MRC
MRK
MPTI
MPU
MPV