Medical Properties Trust Inc (MPW)

USD 5.62

(0.18%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2010 9.55 9.55 9.23 9.27 1.11 Million
15 Jul, 2010 9.68 9.73 9.43 9.61 712.1 Thousand
14 Jul, 2010 9.67 9.81 9.51 9.65 734.8 Thousand
13 Jul, 2010 9.7 9.73 9.58 9.7 1.27 Million
12 Jul, 2010 9.65 9.65 9.46 9.59 585 Thousand
09 Jul, 2010 9.45 9.65 9.45 9.64 847.7 Thousand
08 Jul, 2010 9.55 9.59 9.37 9.49 867.8 Thousand
07 Jul, 2010 9.1 9.42 9.05 9.42 1.14 Million
06 Jul, 2010 9.4 9.59 8.99 9.03 1.37 Million
02 Jul, 2010 9.43 9.45 9.19 9.35 888.8 Thousand