Medical Properties Trust Inc (MPW)

USD 5.62

(0.18%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2010 9.95 10.12 9.86 9.94 985 Thousand
29 Jul, 2010 10.22 10.3 9.95 10.06 850.8 Thousand
28 Jul, 2010 10.24 10.36 10.11 10.15 839.5 Thousand
27 Jul, 2010 10.3 10.34 10.12 10.25 957.5 Thousand
26 Jul, 2010 9.91 10.22 9.87 10.22 1.17 Million
23 Jul, 2010 9.62 9.89 9.5 9.89 808.4 Thousand
22 Jul, 2010 9.49 9.68 9.43 9.68 1.25 Million
21 Jul, 2010 9.7 9.7 9.36 9.39 818 Thousand
20 Jul, 2010 9.25 9.64 9.2 9.64 790.1 Thousand
19 Jul, 2010 9.28 9.43 9.18 9.41 667.6 Thousand