Medical Properties Trust Inc (MPW)

USD 5.62

(0.18%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2012 10.53 10.58 10.49 10.52 1.03 Million
04 Sep, 2012 10.32 10.5 10.29 10.5 973.4 Thousand
31 Aug, 2012 10.3 10.34 10.22 10.31 910.2 Thousand
30 Aug, 2012 10.27 10.29 10.22 10.26 952.7 Thousand
29 Aug, 2012 10.23 10.29 10.2 10.28 537.8 Thousand
28 Aug, 2012 10.21 10.3 10.17 10.21 966.4 Thousand
27 Aug, 2012 10.14 10.25 10.13 10.21 625.7 Thousand
24 Aug, 2012 9.98 10.14 9.98 10.11 482.3 Thousand
23 Aug, 2012 9.96 10.09 9.95 10.01 791.1 Thousand
22 Aug, 2012 10.06 10.09 9.95 10.01 614.7 Thousand