Medical Properties Trust Inc (MPW)

USD 5.62

(0.18%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2012 9.92 9.92 9.71 9.71 623 Thousand
06 Aug, 2012 9.83 9.9 9.8 9.88 475.3 Thousand
03 Aug, 2012 9.72 9.83 9.71 9.79 744 Thousand
02 Aug, 2012 9.73 9.75 9.63 9.63 1.53 Million
01 Aug, 2012 9.87 9.98 9.76 9.76 938.9 Thousand
31 Jul, 2012 9.82 9.87 9.77 9.85 585.3 Thousand
30 Jul, 2012 9.78 9.92 9.77 9.82 918.3 Thousand
27 Jul, 2012 9.76 9.86 9.74 9.78 759.4 Thousand
26 Jul, 2012 9.8 9.82 9.66 9.72 601.7 Thousand
25 Jul, 2012 9.75 9.78 9.61 9.68 604.8 Thousand