Medical Properties Trust Inc (MPW)

USD 5.62

(0.18%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2012 10.11 10.2 10.08 10.09 755.3 Thousand
20 Aug, 2012 10.07 10.13 9.99 10.09 720.7 Thousand
17 Aug, 2012 10.0 10.07 9.88 10.07 760.1 Thousand
16 Aug, 2012 9.94 10.0 9.87 10.0 746 Thousand
15 Aug, 2012 9.9 9.98 9.87 9.98 873.8 Thousand
14 Aug, 2012 9.93 9.95 9.86 9.92 843.2 Thousand
13 Aug, 2012 9.78 9.88 9.76 9.87 515 Thousand
10 Aug, 2012 9.7 9.83 9.67 9.81 480.2 Thousand
09 Aug, 2012 9.75 9.9 9.68 9.68 691 Thousand
08 Aug, 2012 9.66 9.78 9.66 9.74 527.5 Thousand