Medical Properties Trust Inc (MPW)

USD 5.62

(0.18%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2012 10.56 10.74 10.55 10.66 861 Thousand
02 Oct, 2012 10.53 10.59 10.49 10.58 521 Thousand
01 Oct, 2012 10.46 10.57 10.35 10.47 776.2 Thousand
28 Sep, 2012 10.42 10.52 10.38 10.45 1.31 Million
27 Sep, 2012 10.48 10.55 10.41 10.48 958.5 Thousand
26 Sep, 2012 10.37 10.49 10.35 10.44 1.23 Million
25 Sep, 2012 10.52 10.62 10.37 10.37 880.3 Thousand
24 Sep, 2012 10.51 10.59 10.51 10.52 888.3 Thousand
21 Sep, 2012 10.51 10.59 10.49 10.55 1.12 Million
20 Sep, 2012 10.5 10.54 10.45 10.45 678.3 Thousand