Medical Properties Trust Inc (MPW)

USD 5.62

(0.18%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2012 11.39 11.46 11.23 11.43 1.09 Million
16 Oct, 2012 11.32 11.37 11.28 11.37 992.5 Thousand
15 Oct, 2012 11.26 11.35 11.17 11.29 1.6 Million
12 Oct, 2012 11.26 11.32 11.19 11.23 1.35 Million
11 Oct, 2012 11.34 11.4 11.21 11.23 1.88 Million
10 Oct, 2012 11.24 11.42 11.18 11.19 2.87 Million
09 Oct, 2012 11.24 11.33 11.15 11.17 3.41 Million
08 Oct, 2012 10.79 11.08 10.75 11.01 2.35 Million
05 Oct, 2012 10.8 10.92 10.78 10.81 732 Thousand
04 Oct, 2012 10.69 10.9 10.68 10.79 996 Thousand