Medical Properties Trust Inc (MPW)

USD 5.62

(0.18%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2012 11.49 11.6 11.49 11.56 734.4 Thousand
14 Dec, 2012 11.56 11.56 11.38 11.48 790.6 Thousand
13 Dec, 2012 11.43 11.46 11.35 11.45 990.9 Thousand
12 Dec, 2012 11.63 11.66 11.36 11.43 1.33 Million
11 Dec, 2012 11.68 11.71 11.57 11.65 928 Thousand
10 Dec, 2012 11.74 11.81 11.6 11.64 1.15 Million
07 Dec, 2012 11.86 11.86 11.7 11.76 1.45 Million
06 Dec, 2012 11.74 11.85 11.68 11.85 636.5 Thousand
05 Dec, 2012 11.86 11.92 11.69 11.74 888.6 Thousand
04 Dec, 2012 11.67 11.84 11.64 11.83 1.01 Million