Medical Properties Trust Inc (MPW)

USD 5.62

(0.18%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2012 11.73 11.82 11.6 11.66 1.5 Million
30 Nov, 2012 11.69 11.71 11.58 11.67 1.21 Million
29 Nov, 2012 11.68 11.71 11.48 11.67 1.15 Million
28 Nov, 2012 11.59 11.68 11.47 11.62 1.1 Million
27 Nov, 2012 11.6 11.61 11.41 11.58 972.1 Thousand
26 Nov, 2012 11.52 11.66 11.45 11.57 1.41 Million
23 Nov, 2012 11.44 11.52 11.38 11.52 440.4 Thousand
21 Nov, 2012 11.49 11.56 11.3 11.34 796.9 Thousand
20 Nov, 2012 11.49 11.55 11.36 11.47 1.1 Million
19 Nov, 2012 11.59 11.65 11.45 11.63 1.77 Million