Medical Properties Trust Inc (MPW)

USD 5.62

(0.18%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2013 12.37 12.37 12.14 12.32 2.12 Million
31 Dec, 2012 11.71 11.98 11.7 11.96 933.2 Thousand
28 Dec, 2012 11.71 11.89 11.69 11.74 826.6 Thousand
27 Dec, 2012 11.82 11.84 11.61 11.77 926 Thousand
26 Dec, 2012 11.75 11.84 11.71 11.79 999.2 Thousand
24 Dec, 2012 11.83 11.85 11.71 11.77 391.7 Thousand
21 Dec, 2012 11.89 12.07 11.76 11.8 3.2 Million
20 Dec, 2012 11.76 11.98 11.74 11.93 1.01 Million
19 Dec, 2012 11.79 11.86 11.72 11.77 1.23 Million
18 Dec, 2012 11.57 11.75 11.57 11.75 859.5 Thousand