Medical Properties Trust Inc (MPW)

USD 5.62

(0.18%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2013 12.88 12.93 12.79 12.82 1.57 Million
15 Jan, 2013 12.75 12.8 12.7 12.78 888.9 Thousand
14 Jan, 2013 12.68 12.79 12.67 12.78 868.1 Thousand
11 Jan, 2013 12.65 12.72 12.55 12.66 746.5 Thousand
10 Jan, 2013 12.6 12.67 12.54 12.62 1.13 Million
09 Jan, 2013 12.73 12.74 12.5 12.55 1.71 Million
08 Jan, 2013 12.41 12.62 12.37 12.62 1.5 Million
07 Jan, 2013 12.37 12.5 12.34 12.4 913.8 Thousand
04 Jan, 2013 12.49 12.5 12.28 12.38 1.16 Million
03 Jan, 2013 12.37 12.45 12.27 12.42 1.36 Million