Medical Properties Trust Inc (MPW)

USD 5.62

(0.18%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2013 14.12 14.32 13.99 14.3 1.45 Million
13 Feb, 2013 14.05 14.2 14.01 14.11 1.18 Million
12 Feb, 2013 13.7 14.07 13.68 14.03 1.63 Million
11 Feb, 2013 13.6 13.66 13.5 13.66 971.4 Thousand
08 Feb, 2013 13.44 13.63 13.43 13.58 1.27 Million
07 Feb, 2013 13.48 13.58 13.3 13.43 1.44 Million
06 Feb, 2013 13.37 13.5 13.28 13.43 1.19 Million
05 Feb, 2013 13.47 13.55 13.3 13.38 1.52 Million
04 Feb, 2013 13.6 13.67 13.39 13.46 1.55 Million
01 Feb, 2013 13.5 13.71 13.46 13.63 1.15 Million