Medical Properties Trust Inc (MPW)

USD 5.62

(0.18%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2013 12.42 12.5 12.35 12.46 620.1 Thousand
27 Dec, 2013 12.49 12.51 12.32 12.45 656.7 Thousand
26 Dec, 2013 12.5 12.65 12.4 12.51 634.7 Thousand
24 Dec, 2013 12.43 12.59 12.41 12.45 376.4 Thousand
23 Dec, 2013 12.4 12.56 12.39 12.45 940.4 Thousand
20 Dec, 2013 12.26 12.4 12.14 12.38 2.3 Million
19 Dec, 2013 12.6 12.6 12.22 12.22 1.16 Million
18 Dec, 2013 12.35 12.63 12.21 12.6 1.94 Million
17 Dec, 2013 12.18 12.37 12.15 12.33 792 Thousand
16 Dec, 2013 12.08 12.24 12.05 12.21 1.1 Million