Medical Properties Trust Inc (MPW)

USD 5.62

(0.18%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2013 11.98 12.16 11.87 12.02 1.29 Million
12 Dec, 2013 12.13 12.23 11.92 11.92 887 Thousand
11 Dec, 2013 12.53 12.54 12.14 12.16 965.4 Thousand
10 Dec, 2013 12.8 12.82 12.48 12.49 1.27 Million
09 Dec, 2013 12.77 12.8 12.61 12.79 665.7 Thousand
06 Dec, 2013 12.78 12.91 12.7 12.75 633 Thousand
05 Dec, 2013 12.72 12.81 12.58 12.68 863.1 Thousand
04 Dec, 2013 12.74 12.9 12.62 12.75 1.03 Million
03 Dec, 2013 12.91 12.97 12.74 12.83 1.34 Million
02 Dec, 2013 13.18 13.2 12.85 12.97 1.24 Million