Medical Properties Trust Inc (MPW)

USD 5.62

(0.18%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2014 12.48 12.63 12.47 12.53 527.8 Thousand
13 Jan, 2014 12.5 12.54 12.37 12.48 872.8 Thousand
10 Jan, 2014 12.47 12.6 12.4 12.54 1.36 Million
09 Jan, 2014 12.76 12.79 12.49 12.62 1.9 Million
08 Jan, 2014 12.4 12.54 12.27 12.5 1.62 Million
07 Jan, 2014 12.2 12.54 12.19 12.42 1.01 Million
06 Jan, 2014 12.41 12.49 12.14 12.2 1.71 Million
03 Jan, 2014 12.29 12.6 12.26 12.33 1.17 Million
02 Jan, 2014 12.22 12.33 12.09 12.3 1.21 Million
31 Dec, 2013 12.48 12.59 12.21 12.22 1.61 Million