Medical Properties Trust Inc (MPW)

USD 5.62

(0.18%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2014 12.88 12.97 12.74 12.96 1.19 Million
28 Jan, 2014 12.82 12.98 12.81 12.95 1.02 Million
27 Jan, 2014 12.81 12.94 12.64 12.8 1.16 Million
24 Jan, 2014 12.76 12.81 12.6 12.75 1.19 Million
23 Jan, 2014 12.77 12.87 12.72 12.81 801 Thousand
22 Jan, 2014 12.71 12.88 12.71 12.82 792.3 Thousand
21 Jan, 2014 12.59 12.74 12.56 12.71 2.26 Million
17 Jan, 2014 12.49 12.64 12.45 12.56 1.32 Million
16 Jan, 2014 12.49 12.58 12.48 12.49 780.1 Thousand
15 Jan, 2014 12.51 12.64 12.51 12.53 536.4 Thousand