Medical Properties Trust Inc (MPW)

USD 5.62

(0.18%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2014 13.09 13.16 13.0 13.08 574 Thousand
26 Feb, 2014 13.0 13.13 12.99 13.07 776.8 Thousand
25 Feb, 2014 13.11 13.19 13.01 13.05 769 Thousand
24 Feb, 2014 13.08 13.21 13.03 13.1 1.05 Million
21 Feb, 2014 13.04 13.14 12.93 13.07 1.13 Million
20 Feb, 2014 13.1 13.17 12.93 13.02 647.6 Thousand
19 Feb, 2014 13.03 13.19 13.0 13.05 846.4 Thousand
18 Feb, 2014 13.24 13.26 13.0 13.05 1.37 Million
14 Feb, 2014 13.33 13.38 13.24 13.27 1.26 Million
13 Feb, 2014 13.19 13.38 13.12 13.31 995.3 Thousand