Medical Properties Trust Inc (MPW)

USD 5.62

(0.18%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2014 12.51 12.72 12.51 12.61 982.2 Thousand
26 Mar, 2014 12.63 12.65 12.46 12.5 1.67 Million
25 Mar, 2014 12.56 12.68 12.41 12.58 1.02 Million
24 Mar, 2014 12.5 12.67 12.45 12.47 1.7 Million
21 Mar, 2014 12.46 12.62 12.45 12.48 3.18 Million
20 Mar, 2014 12.52 12.66 12.41 12.47 2.21 Million
19 Mar, 2014 12.86 12.97 12.51 12.59 1.7 Million
18 Mar, 2014 12.8 12.89 12.72 12.89 904.6 Thousand
17 Mar, 2014 12.75 12.99 12.75 12.82 1.52 Million
14 Mar, 2014 12.61 12.74 12.59 12.7 1.01 Million