Medical Properties Trust Inc (MPW)

USD 5.62

(0.18%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2014 13.05 13.22 12.99 13.0 1.07 Million
09 Apr, 2014 13.14 13.16 12.88 13.02 1.13 Million
08 Apr, 2014 13.01 13.22 12.98 13.07 1.19 Million
07 Apr, 2014 12.77 13.03 12.73 12.96 1.43 Million
04 Apr, 2014 12.91 12.93 12.72 12.8 1.13 Million
03 Apr, 2014 12.89 12.92 12.75 12.86 800 Thousand
02 Apr, 2014 12.85 12.95 12.77 12.88 861.6 Thousand
01 Apr, 2014 12.83 12.88 12.65 12.87 1.09 Million
31 Mar, 2014 12.72 12.9 12.63 12.79 991.7 Thousand
28 Mar, 2014 12.6 12.79 12.6 12.69 852.5 Thousand