Medical Properties Trust Inc (MPW)

USD 5.62

(0.18%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2014 13.28 13.39 13.19 13.26 773.3 Thousand
24 Apr, 2014 13.21 13.3 13.19 13.29 1.14 Million
23 Apr, 2014 13.25 13.27 13.15 13.17 814.1 Thousand
22 Apr, 2014 13.31 13.33 13.1 13.24 843.8 Thousand
21 Apr, 2014 13.31 13.4 13.21 13.28 769.8 Thousand
17 Apr, 2014 13.17 13.35 13.04 13.34 2 Million
16 Apr, 2014 13.24 13.38 13.17 13.23 1.16 Million
15 Apr, 2014 13.0 13.31 12.92 13.16 1.81 Million
14 Apr, 2014 13.04 13.14 12.93 12.99 1.23 Million
11 Apr, 2014 12.92 13.11 12.86 12.96 938.9 Thousand