Medical Properties Trust Inc (MPW)

USD 5.62

(0.18%)

Historical Prices

Date Open High Low Close Volume
23 May, 2014 13.28 13.42 13.24 13.42 1.24 Million
22 May, 2014 13.31 13.32 13.2 13.22 1.03 Million
21 May, 2014 13.37 13.4 13.22 13.32 1.38 Million
20 May, 2014 13.51 13.55 13.31 13.33 1.36 Million
19 May, 2014 13.67 13.67 13.44 13.5 830.9 Thousand
16 May, 2014 13.41 13.67 13.37 13.66 1.4 Million
15 May, 2014 13.35 13.45 13.2 13.44 1.36 Million
14 May, 2014 13.43 13.51 13.32 13.39 836.7 Thousand
13 May, 2014 13.5 13.58 13.4 13.45 1.34 Million
12 May, 2014 13.57 13.61 13.46 13.49 1.03 Million