Medical Properties Trust Inc (MPW)

USD 5.62

(0.18%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2014 13.42 13.42 13.02 13.09 1.32 Million
20 Jun, 2014 12.96 13.32 12.91 13.31 3.25 Million
19 Jun, 2014 12.91 12.97 12.86 12.94 1.19 Million
18 Jun, 2014 12.88 12.92 12.76 12.88 1.16 Million
17 Jun, 2014 12.9 12.95 12.86 12.88 1.2 Million
16 Jun, 2014 13.0 13.0 12.87 12.91 1.14 Million
13 Jun, 2014 13.17 13.17 12.98 13.01 926.7 Thousand
12 Jun, 2014 13.1 13.19 12.95 13.15 1.22 Million
11 Jun, 2014 13.16 13.25 13.02 13.11 1.27 Million
10 Jun, 2014 13.53 13.53 13.18 13.2 1.51 Million