Medical Properties Trust Inc (MPW)

USD 5.62

(0.18%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2014 13.89 13.94 13.68 13.69 1.66 Million
06 Jun, 2014 13.97 13.97 13.83 13.9 873.5 Thousand
05 Jun, 2014 13.64 13.95 13.59 13.92 1.35 Million
04 Jun, 2014 13.57 13.67 13.52 13.64 667.8 Thousand
03 Jun, 2014 13.54 13.64 13.5 13.61 1 Million
02 Jun, 2014 13.55 13.66 13.48 13.61 1.16 Million
30 May, 2014 13.47 13.59 13.43 13.52 1.02 Million
29 May, 2014 13.42 13.52 13.4 13.45 654.9 Thousand
28 May, 2014 13.56 13.56 13.39 13.43 879 Thousand
27 May, 2014 13.48 13.63 13.4 13.6 2.63 Million