Barings Participation Investors (the Trust) (MPV)

USD 19.62

(-0.61%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 14.78 14.78 14.29 14.3 4700.00
05 Jan, 2022 14.54 14.71 14.4 14.4 3600.00
04 Jan, 2022 14.34 14.67 14.25 14.44 6400.00
03 Jan, 2022 14.36 14.61 14.28 14.47 5700.00
31 Dec, 2021 14.8 14.8 14.8 14.8 100.00
30 Dec, 2021 14.45 14.79 14.35 14.38 2700.00
29 Dec, 2021 14.13 14.72 14.07 14.72 3800.00
28 Dec, 2021 14.47 14.67 14.04 14.1 13 Thousand
27 Dec, 2021 14.4 14.65 14.4 14.55 6600.00
23 Dec, 2021 14.69 14.69 14.39 14.57 3600.00