Barings Participation Investors (the Trust) (MPV)

USD 19.62

(-0.61%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 14.51 14.61 14.24 14.55 14.3 Thousand
21 Dec, 2021 14.51 14.68 14.41 14.55 5400.00
20 Dec, 2021 14.13 14.7 14.13 14.5 1700.00
17 Dec, 2021 14.6 14.67 14.24 14.33 6500.00
16 Dec, 2021 14.33 14.71 14.3 14.48 5900.00
15 Dec, 2021 14.49 14.49 13.76 14.32 9100.00
14 Dec, 2021 14.46 14.5 14.27 14.43 5000.00
13 Dec, 2021 14.54 14.56 14.35 14.56 2800.00
10 Dec, 2021 14.57 14.72 14.31 14.43 6400.00
09 Dec, 2021 14.45 14.66 14.45 14.65 8500.00