Barings Participation Investors (the Trust) (MPV)

USD 19.62

(-0.61%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 14.96 15.23 14.53 14.84 6900.00
22 Nov, 2021 14.79 14.99 14.75 14.87 7300.00
19 Nov, 2021 14.94 14.94 14.39 14.9 15.5 Thousand
18 Nov, 2021 14.82 14.95 14.53 14.76 6500.00
17 Nov, 2021 14.52 14.9 14.2 14.72 20.3 Thousand
16 Nov, 2021 14.29 14.44 14.17 14.35 15.5 Thousand
15 Nov, 2021 14.16 14.44 14.16 14.44 8400.00
12 Nov, 2021 14.04 14.24 13.93 14.04 9700.00
11 Nov, 2021 14.23 14.3 14.03 14.08 12.2 Thousand
10 Nov, 2021 14.19 14.44 14.17 14.28 21.3 Thousand