Barings Participation Investors (the Trust) (MPV)
USD 19.62
(-0.61%)
USD 19.62
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 14.48 | 14.5 | 14.23 | 14.25 | 8700.00 |
| 08 Nov, 2021 | 14.3 | 14.3 | 14.15 | 14.29 | 10 Thousand |
| 05 Nov, 2021 | 14.19 | 14.53 | 14.13 | 14.23 | 18 Thousand |
| 04 Nov, 2021 | 14.36 | 14.51 | 14.11 | 14.4 | 17.3 Thousand |
| 03 Nov, 2021 | 14.25 | 14.48 | 14.11 | 14.48 | 24 Thousand |
| 02 Nov, 2021 | 13.99 | 14.22 | 13.98 | 14.12 | 12.7 Thousand |
| 01 Nov, 2021 | 14.04 | 14.22 | 13.89 | 14.06 | 10.3 Thousand |
| 29 Oct, 2021 | 14.04 | 14.04 | 13.77 | 14.04 | 8400.00 |
| 28 Oct, 2021 | 13.78 | 14.23 | 13.69 | 14.02 | 19.6 Thousand |
| 27 Oct, 2021 | 13.84 | 13.86 | 13.68 | 13.75 | 18.5 Thousand |
MPW
MPX
MRC
MPLX
MPTI
MPU