Barings Participation Investors (the Trust) (MPV)

USD 19.62

(-0.61%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 13.77 13.77 13.65 13.74 4500.00
11 Oct, 2021 13.75 13.8 13.73 13.77 7600.00
08 Oct, 2021 13.81 13.81 13.69 13.79 10.6 Thousand
07 Oct, 2021 13.79 13.81 13.63 13.79 28.2 Thousand
06 Oct, 2021 13.82 13.82 13.56 13.79 33.2 Thousand
05 Oct, 2021 13.69 13.81 13.56 13.81 22 Thousand
04 Oct, 2021 13.73 13.79 13.67 13.78 4500.00
01 Oct, 2021 13.75 13.84 13.62 13.82 5400.00
30 Sep, 2021 13.7 13.8 13.62 13.8 5800.00
29 Sep, 2021 13.69 13.82 13.62 13.73 4200.00