Barings Participation Investors (the Trust) (MPV)

USD 19.62

(-0.61%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 13.7 13.9 13.54 13.73 3200.00
13 Sep, 2021 13.6 13.73 13.53 13.69 9500.00
10 Sep, 2021 13.65 13.94 13.41 13.63 28.4 Thousand
09 Sep, 2021 13.65 13.88 13.61 13.69 6300.00
08 Sep, 2021 13.65 13.88 13.6 13.64 8800.00
07 Sep, 2021 13.8 13.88 13.62 13.7 15 Thousand
03 Sep, 2021 13.9 13.92 13.73 13.82 9400.00
02 Sep, 2021 13.71 13.8 13.7 13.79 7500.00
01 Sep, 2021 13.53 13.81 13.53 13.6 19.4 Thousand
31 Aug, 2021 14.05 14.09 13.75 13.82 16 Thousand