Barings Participation Investors (the Trust) (MPV)

USD 19.62

(-0.61%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 13.85 14.11 13.81 13.85 4600.00
27 Aug, 2021 14.05 14.12 13.79 13.79 9300.00
26 Aug, 2021 13.89 14.1 13.77 13.9 3800.00
25 Aug, 2021 14.15 14.15 13.77 13.92 8000.00
24 Aug, 2021 13.92 14.2 13.77 14.17 8700.00
23 Aug, 2021 13.83 14.24 13.77 13.8 8600.00
20 Aug, 2021 14.18 14.18 13.69 13.86 8500.00
19 Aug, 2021 14.01 14.25 13.88 13.98 6700.00
18 Aug, 2021 14.22 14.25 13.77 14.02 8500.00
17 Aug, 2021 14.42 14.55 14.0 14.2 7700.00