Barings Participation Investors (the Trust) (MPV)

USD 19.62

(-0.61%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 13.69 13.69 13.56 13.64 3600.00
30 Jul, 2021 13.55 13.82 13.55 13.67 7700.00
29 Jul, 2021 13.88 13.88 13.7 13.77 5600.00
28 Jul, 2021 13.56 13.75 13.56 13.6 17.9 Thousand
27 Jul, 2021 13.82 13.85 13.56 13.56 9300.00
26 Jul, 2021 13.76 13.76 13.64 13.74 8800.00
23 Jul, 2021 13.57 13.8 13.57 13.66 2800.00
22 Jul, 2021 13.46 13.68 13.45 13.68 19.2 Thousand
21 Jul, 2021 13.39 13.6 13.39 13.45 12.8 Thousand
20 Jul, 2021 13.5 13.6 13.42 13.54 4800.00