Barings Participation Investors (the Trust) (MPV)

USD 19.62

(-0.61%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 13.6 13.79 13.17 13.41 45.9 Thousand
16 Jul, 2021 13.63 13.72 13.52 13.56 12.8 Thousand
15 Jul, 2021 13.6 13.78 13.6 13.65 3100.00
14 Jul, 2021 13.54 13.7 13.54 13.65 3000.00
13 Jul, 2021 13.56 13.75 13.52 13.65 6800.00
12 Jul, 2021 13.77 13.77 13.53 13.66 7800.00
09 Jul, 2021 13.53 13.74 13.53 13.64 4000.00
08 Jul, 2021 13.62 13.72 13.51 13.52 7700.00
07 Jul, 2021 13.73 13.82 13.63 13.68 12.2 Thousand
06 Jul, 2021 13.83 13.83 13.63 13.63 5800.00