Barings Participation Investors (the Trust) (MPV)

USD 19.62

(-0.61%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 13.67 13.84 13.62 13.62 3600.00
01 Jul, 2021 13.72 13.95 13.62 13.62 12.6 Thousand
30 Jun, 2021 13.62 13.73 13.59 13.72 13.5 Thousand
29 Jun, 2021 13.63 13.64 13.5 13.51 4400.00
28 Jun, 2021 13.66 13.66 13.5 13.55 9200.00
25 Jun, 2021 13.53 13.54 13.5 13.5 3500.00
24 Jun, 2021 13.58 13.63 13.45 13.54 8800.00
23 Jun, 2021 13.53 13.57 13.42 13.45 13.7 Thousand
22 Jun, 2021 13.49 13.61 13.44 13.49 6700.00
21 Jun, 2021 13.49 13.62 13.43 13.46 8300.00