Barings Participation Investors (the Trust) (MPV)

USD 19.62

(-0.61%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 13.56 13.63 13.42 13.48 12.8 Thousand
17 Jun, 2021 13.47 13.6 13.47 13.49 3500.00
16 Jun, 2021 13.51 13.66 13.45 13.45 22.1 Thousand
15 Jun, 2021 13.59 13.62 13.5 13.52 3900.00
14 Jun, 2021 13.54 13.6 13.42 13.43 21.7 Thousand
11 Jun, 2021 13.6 13.6 13.55 13.55 3700.00
10 Jun, 2021 13.56 13.64 13.42 13.55 5500.00
09 Jun, 2021 13.46 13.62 13.42 13.44 20.2 Thousand
08 Jun, 2021 13.53 13.66 13.48 13.51 12.1 Thousand
07 Jun, 2021 13.59 13.66 13.5 13.66 3600.00