Barings Participation Investors (the Trust) (MPV)

USD 19.62

(-0.61%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 13.65 13.68 13.61 13.66 15 Thousand
03 Jun, 2021 13.6 13.67 13.55 13.62 8700.00
02 Jun, 2021 13.66 13.66 13.51 13.51 1700.00
01 Jun, 2021 13.54 13.67 13.54 13.67 13.5 Thousand
28 May, 2021 13.57 13.67 13.39 13.65 4900.00
27 May, 2021 13.6 13.68 13.5 13.66 5200.00
26 May, 2021 13.58 13.66 13.55 13.55 18 Thousand
25 May, 2021 13.4 13.71 13.4 13.5 13.2 Thousand
24 May, 2021 13.5 13.53 13.35 13.41 4000.00
21 May, 2021 13.36 13.53 13.35 13.44 15.1 Thousand