Barings Participation Investors (the Trust) (MPV)

USD 19.62

(-0.61%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 14.48 14.9 14.45 14.52 2800.00
07 Dec, 2021 14.42 14.7 14.28 14.48 8900.00
06 Dec, 2021 14.32 14.48 14.25 14.45 11.5 Thousand
03 Dec, 2021 14.36 14.69 14.25 14.45 3500.00
02 Dec, 2021 14.5 14.5 14.31 14.4 5000.00
01 Dec, 2021 14.45 14.59 14.19 14.59 17.4 Thousand
30 Nov, 2021 14.85 14.99 14.03 14.57 23.7 Thousand
29 Nov, 2021 14.87 15.15 14.67 14.75 20.3 Thousand
26 Nov, 2021 14.99 15.18 14.55 15.1 3500.00
24 Nov, 2021 14.85 15.28 14.46 15.1 9500.00