Barings Participation Investors (the Trust) (MPV)

USD 19.62

(-0.61%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 14.32 14.61 14.32 14.6 6400.00
20 Jan, 2022 14.55 14.63 14.32 14.61 3200.00
19 Jan, 2022 14.45 14.58 14.28 14.58 14.2 Thousand
18 Jan, 2022 14.49 15.0 14.41 14.65 23.8 Thousand
14 Jan, 2022 14.68 14.75 14.41 14.48 20.4 Thousand
13 Jan, 2022 14.39 14.65 14.39 14.53 7100.00
12 Jan, 2022 14.57 14.73 14.37 14.37 14.7 Thousand
11 Jan, 2022 14.4 14.5 14.36 14.44 8200.00
10 Jan, 2022 14.4 14.58 14.4 14.58 2100.00
07 Jan, 2022 14.3 14.41 14.27 14.41 4900.00