Barings Participation Investors (the Trust) (MPV)
USD 19.62
(-0.61%)
USD 19.62
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 14.13 | 14.29 | 14.1 | 14.2 | 3100.00 |
| 03 Feb, 2022 | 14.33 | 14.33 | 14.03 | 14.18 | 19.1 Thousand |
| 02 Feb, 2022 | 14.54 | 14.54 | 14.19 | 14.27 | 15.4 Thousand |
| 01 Feb, 2022 | 14.4 | 14.64 | 14.35 | 14.5 | 10.3 Thousand |
| 31 Jan, 2022 | 14.37 | 14.58 | 14.26 | 14.57 | 8400.00 |
| 28 Jan, 2022 | 14.19 | 14.42 | 14.19 | 14.42 | 6900.00 |
| 27 Jan, 2022 | 14.35 | 14.35 | 14.2 | 14.33 | 5200.00 |
| 26 Jan, 2022 | 14.56 | 14.56 | 13.88 | 14.11 | 12.5 Thousand |
| 25 Jan, 2022 | 14.22 | 14.54 | 14.14 | 14.52 | 12.2 Thousand |
| 24 Jan, 2022 | 14.48 | 14.48 | 14.1 | 14.24 | 24 Thousand |
MPW
MPX
MRC
MPLX
MPTI
MPU