Barings Participation Investors (the Trust) (MPV)

USD 19.62

(-0.61%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 13.5 13.7 13.5 13.61 3900.00
04 Mar, 2022 13.79 13.79 13.57 13.57 4900.00
03 Mar, 2022 13.65 13.9 13.65 13.79 2800.00
02 Mar, 2022 13.92 13.92 13.66 13.7 5900.00
01 Mar, 2022 13.71 13.83 13.66 13.67 11.7 Thousand
28 Feb, 2022 14.08 14.08 13.59 13.71 8700.00
25 Feb, 2022 13.88 14.04 13.79 14.0 5400.00
24 Feb, 2022 13.93 14.1 13.79 14.1 4000.00
23 Feb, 2022 13.85 14.15 13.82 14.1 4300.00
22 Feb, 2022 13.89 14.11 13.81 13.81 2700.00