Barings Participation Investors (the Trust) (MPV)

USD 19.62

(-0.61%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 13.29 13.54 13.15 13.45 18.9 Thousand
18 Mar, 2022 13.12 13.51 13.12 13.29 8400.00
17 Mar, 2022 13.12 13.75 13.07 13.64 6500.00
16 Mar, 2022 13.53 13.78 13.26 13.3 7500.00
15 Mar, 2022 13.15 13.6 13.12 13.37 3300.00
14 Mar, 2022 13.35 13.6 13.01 13.58 10.3 Thousand
11 Mar, 2022 13.56 13.57 13.28 13.34 3400.00
10 Mar, 2022 13.28 13.33 13.0 13.31 11.4 Thousand
09 Mar, 2022 13.36 13.55 13.3 13.45 9500.00
08 Mar, 2022 13.58 13.62 13.02 13.5 13.8 Thousand