Barings Participation Investors (the Trust) (MPV)

USD 19.62

(-0.61%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 13.27 13.43 13.27 13.35 1600.00
01 Apr, 2022 13.45 13.45 13.27 13.34 9400.00
31 Mar, 2022 13.45 13.45 13.32 13.39 4200.00
30 Mar, 2022 13.38 13.46 13.35 13.41 16 Thousand
29 Mar, 2022 13.34 13.39 13.3 13.35 11.5 Thousand
28 Mar, 2022 13.38 13.47 13.3 13.47 6000.00
25 Mar, 2022 13.31 13.49 13.27 13.49 7700.00
24 Mar, 2022 13.35 13.5 13.31 13.31 3500.00
23 Mar, 2022 13.36 13.58 13.32 13.33 8500.00
22 Mar, 2022 13.35 13.71 13.24 13.5 15 Thousand