Barings Participation Investors (the Trust) (MPV)

USD 19.62

(-0.61%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 12.7 12.87 12.61 12.7 8600.00
02 May, 2022 13.05 13.05 12.54 12.63 23 Thousand
29 Apr, 2022 13.12 13.12 12.95 13.01 12.9 Thousand
28 Apr, 2022 13.17 13.19 13.07 13.11 16.3 Thousand
27 Apr, 2022 13.14 13.25 13.0 13.05 21.8 Thousand
26 Apr, 2022 13.07 13.26 12.97 13.26 15.5 Thousand
25 Apr, 2022 13.03 13.11 13.02 13.07 10.4 Thousand
22 Apr, 2022 13.05 13.2 13.02 13.02 6400.00
21 Apr, 2022 13.26 13.26 13.05 13.08 11.8 Thousand
20 Apr, 2022 13.07 13.22 13.07 13.21 23.8 Thousand